주가
25.66
매일 변경
-0.50 -1.91%
매월
1.18%
매년
-12.12%
Q2 예상
25.38

가격 Chg 날짜
Ank Bashneft 1,866.50 64.00 3.55% -41.89% 2025-06-02
Bayan Resources 19,850.00 -50.00 -0.25% 10.28% 2025-06-02
Conpet 79.00 -1.00 -1.25% -10.43% 2025-05-30
Coterra Energy 24.31 -0.42 -1.70% -14.76% 2025-05-30
Energy Resources Of Australia 0.002 0 0% -95.56% 2025-06-02
Sovkomflot Pao 76.21 1.40 1.87% -39.43% 2025-06-02
Galilee Energy 0.01 0 0% -80.00% 2025-06-02
Helios Energy 0.01 -0.001 -7.14% -69.05% 2025-06-02
Slavneft' Y 16.05 0.05 0.31% -28.51% 2025-06-02
NexGen Energy 8.46 -0.09 -1.05% -20.34% 2025-05-30
Raizen 1.94 -0.05 -2.51% -31.93% 2025-05-30
Ratio Energies Lp 439.40 2.40 0.55% 59.78% 2025-05-29
Strike Energy 0.17 0 0% -21.43% 2025-06-02
TotalEnergies SE 52.87 1.21 2.34% -19.80% 2025-06-02
Var'yeganneftegaz Pao 2,255.00 20.00 0.89% -34.29% 2025-06-02